Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 375.7 375.9 371.79 373.22 70.00
09 Apr, 2024 384.48 384.48 371.6 372.23 49.00
08 Apr, 2024 383.83 384.37 380.1 383.29 391.00
05 Apr, 2024 382.04 384.8 378.0 380.59 139.00
04 Apr, 2024 388.32 389.49 386.48 386.48 417.00
03 Apr, 2024 386.51 386.95 386.08 386.95 163.00
02 Apr, 2024 399.98 399.98 394.58 396.98 104.00
28 Mar, 2024 396.12 399.2 390.55 398.26 109.00
27 Mar, 2024 392.94 393.89 390.0 393.2 10.00
26 Mar, 2024 392.05 392.55 387.94 392.34 43.00