Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 369.96 370.25 367.14 368.56 61.00
13 Nov, 2024 367.95 373.06 365.46 370.45 89.00
12 Nov, 2024 367.29 370.71 366.43 368.28 155.00
11 Nov, 2024 369.89 372.81 366.6 368.15 108.00
08 Nov, 2024 367.3 370.76 367.14 367.29 237.00
07 Nov, 2024 370.0 370.0 362.9 365.43 132.00
06 Nov, 2024 369.53 372.31 359.26 360.99 938.00
05 Nov, 2024 346.87 353.4 346.87 351.49 46.00
04 Nov, 2024 349.18 352.86 347.33 347.34 35.00
01 Nov, 2024 354.75 357.38 351.0 351.61 265.00