Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 365.92 366.32 365.63 366.32 35.00
08 Jan, 2024 374.08 374.08 364.74 364.74 16.00
05 Jan, 2024 369.09 369.15 366.89 366.89 34.00
04 Jan, 2024 366.38 369.59 365.47 366.2 200.00
03 Jan, 2024 365.34 367.92 361.0 365.04 146.00
02 Jan, 2024 355.0 358.99 355.0 357.55 171.00
29 Dec, 2023 354.04 354.04 351.21 351.92 94.00
28 Dec, 2023 352.36 353.03 351.55 353.03 125.00
27 Dec, 2023 349.52 349.52 349.52 349.52 27.00
26 Dec, 2023 353.34 354.9 349.79 350.98 19.00