Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 391.62 391.62 387.56 387.56 335.00
27 Nov, 2024 382.42 391.93 382.42 389.02 41.00
26 Nov, 2024 386.98 391.75 384.82 388.1 175.00
25 Nov, 2024 391.61 392.97 387.85 387.85 208.00
22 Nov, 2024 385.84 390.58 384.65 387.58 135.00
21 Nov, 2024 379.99 387.71 375.88 386.63 270.00
20 Nov, 2024 373.81 373.81 370.47 371.0 212.00
19 Nov, 2024 366.5 371.73 366.5 370.87 270.00
18 Nov, 2024 370.09 371.7 366.11 371.7 236.00
15 Nov, 2024 370.28 371.94 368.14 368.14 123.00