Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 363.05 366.39 361.44 366.39 1508.00
21 Feb, 2024 366.28 368.48 365.72 366.42 55.00
20 Feb, 2024 365.07 370.38 365.07 370.38 131.00
16 Feb, 2024 377.98 379.72 373.31 373.31 164.00
15 Feb, 2024 375.21 375.61 370.29 374.08 3143.00
14 Feb, 2024 368.39 373.39 366.57 369.87 1787.00
13 Feb, 2024 369.25 371.6 362.44 367.03 525.00
12 Feb, 2024 355.28 364.36 353.49 363.31 2691.00
09 Feb, 2024 361.0 361.0 348.8 349.16 278.00
08 Feb, 2024 355.78 363.31 343.78 354.35 492.00