Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 368.39 371.18 366.26 367.23 78.00
06 Mar, 2024 367.64 370.05 366.34 368.6 27.19 Thousand
05 Mar, 2024 369.83 372.22 367.23 372.22 6.00
04 Mar, 2024 369.85 372.01 368.58 370.71 58.00
01 Mar, 2024 367.36 370.0 367.36 369.87 15.00
29 Feb, 2024 369.15 371.5 365.08 367.14 1413.00
28 Feb, 2024 366.38 370.23 366.38 368.77 7.00
27 Feb, 2024 366.45 367.52 364.05 366.66 624.00
26 Feb, 2024 372.39 373.35 367.83 368.54 40.00
23 Feb, 2024 370.91 371.23 369.89 370.76 1190.00