Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 387.45 391.02 383.57 386.34 394.00
20 Mar, 2024 387.94 390.3 382.79 389.23 40.00
19 Mar, 2024 387.72 391.72 387.72 390.16 3.00
18 Mar, 2024 391.7 392.41 386.52 392.41 89.00
15 Mar, 2024 390.12 392.14 385.93 391.78 129.00
14 Mar, 2024 388.59 388.59 384.99 387.03 127.00
13 Mar, 2024 387.24 387.52 384.04 384.58 18.00
12 Mar, 2024 378.47 382.55 378.47 380.24 27.00
11 Mar, 2024 368.37 377.93 365.17 377.65 96.00
08 Mar, 2024 365.51 367.55 365.21 366.81 40.00