Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 378.18 385.81 376.77 378.92 21.00
20 Jun, 2024 378.21 381.52 375.93 378.79 5044.00
18 Jun, 2024 378.81 381.02 374.43 380.61 1518.00
17 Jun, 2024 371.0 377.43 371.0 377.43 22.00
14 Jun, 2024 370.0 370.0 367.91 368.02 21.00
13 Jun, 2024 369.72 371.81 369.72 371.81 103.00
12 Jun, 2024 374.14 382.87 373.23 375.51 72.00
11 Jun, 2024 379.45 385.82 376.47 379.54 16.00
10 Jun, 2024 378.88 387.03 376.2 380.02 83.00
07 Jun, 2024 382.34 386.39 379.15 384.46 14.00