Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 365.87 373.36 363.75 371.86 13.00
05 Jul, 2024 362.01 365.76 359.67 360.41 175.00
03 Jul, 2024 369.45 369.45 362.68 363.0 234.00
02 Jul, 2024 371.94 371.94 368.59 368.77 24.00
01 Jul, 2024 384.1 385.12 380.38 380.73 14.00
28 Jun, 2024 380.0 383.66 376.88 379.39 6.00
27 Jun, 2024 381.69 381.69 373.9 377.92 24.00
26 Jun, 2024 377.84 381.7 372.74 375.51 42.00
25 Jun, 2024 381.01 387.22 379.28 381.11 4.00
24 Jun, 2024 376.32 381.82 376.32 381.72 8.00