Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 361.73 361.73 351.11 355.6 204.00
02 Aug, 2024 363.94 369.51 363.94 368.39 213.00
01 Aug, 2024 381.36 381.36 365.86 368.03 150.00
31 Jul, 2024 387.11 392.91 385.52 392.64 1131.00
30 Jul, 2024 388.9 389.98 388.26 389.07 15.00
29 Jul, 2024 383.14 383.14 382.69 382.96 12.00
26 Jul, 2024 377.54 385.1 373.07 385.1 824.00
25 Jul, 2024 376.96 382.92 376.96 379.08 186.00
24 Jul, 2024 386.25 387.49 382.74 382.74 21.00
23 Jul, 2024 387.8 390.8 384.55 384.95 326.00