Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 365.35 365.36 363.03 365.03 35.00
12 Dec, 2024 367.91 367.91 363.57 364.16 70.00
11 Dec, 2024 363.04 363.14 360.31 361.41 349.00
10 Dec, 2024 366.63 366.63 360.85 362.78 197.00
09 Dec, 2024 369.61 373.28 369.5 370.71 2.00
06 Dec, 2024 376.97 377.0 368.79 369.43 157.00
05 Dec, 2024 379.2 380.58 377.1 377.1 29.00
04 Dec, 2024 381.07 385.37 379.45 381.04 88.00
03 Dec, 2024 386.99 388.02 380.17 386.3 41.00
02 Dec, 2024 387.33 390.0 382.56 386.08 757.00