Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 380.96 381.89 378.21 381.89 4.00
07 May, 2024 373.2 385.26 373.2 379.48 23.00
06 May, 2024 364.9 373.87 364.9 373.87 10.00
03 May, 2024 373.34 373.78 364.2 365.41 36.00
02 May, 2024 371.06 375.0 365.92 371.55 4965.00
01 May, 2024 372.98 375.42 366.63 372.59 7650.00
30 Apr, 2024 364.27 364.27 350.99 363.67 335.00
29 Apr, 2024 361.49 368.76 361.49 367.6 9446.00
26 Apr, 2024 361.07 363.86 361.07 362.66 717.00
25 Apr, 2024 367.7 367.7 361.71 364.39 14.00