Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 383.93 385.47 382.08 385.47 72.00
06 Feb, 2024 381.84 383.66 381.68 382.64 202.00
05 Feb, 2024 380.33 384.82 379.35 382.84 55.00
02 Feb, 2024 381.25 382.86 378.95 380.88 93.00
01 Feb, 2024 382.11 384.59 377.76 379.23 163.00
31 Jan, 2024 382.51 387.92 379.07 383.9 282.00
30 Jan, 2024 376.47 379.55 376.47 379.07 28.00
29 Jan, 2024 379.95 380.0 377.02 377.34 9.00
26 Jan, 2024 378.5 378.98 375.83 378.98 44.00
25 Jan, 2024 374.77 377.55 369.48 370.79 118.00