Everest Re Group Ltd. (0U96)

USD 313.15

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 358.98 369.56 351.64 356.92 101.00
30 Oct, 2024 380.3 382.17 375.41 382.17 200.00
29 Oct, 2024 380.95 383.0 378.03 379.3 174.00
28 Oct, 2024 385.56 385.56 381.0 383.12 15.00
25 Oct, 2024 388.22 391.44 380.03 381.79 60.00
24 Oct, 2024 390.59 390.59 385.96 387.43 22.00
23 Oct, 2024 383.2 387.22 382.28 384.64 65.00
22 Oct, 2024 386.64 386.64 379.89 383.96 2.00
21 Oct, 2024 384.38 389.1 383.28 389.1 44.00
18 Oct, 2024 386.65 390.0 382.9 384.62 39.00