Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 360.01 362.38 357.21 360.27 156.00
15 Dec, 2023 358.33 364.01 354.55 356.11 66.00
14 Dec, 2023 381.68 384.33 362.09 365.88 226.00
13 Dec, 2023 399.54 399.54 393.44 396.27 5311.00
12 Dec, 2023 394.07 399.96 391.09 398.93 25.00
11 Dec, 2023 388.83 394.4 385.95 393.3 17.00
08 Dec, 2023 383.5 386.63 383.33 384.77 77.00
07 Dec, 2023 393.19 393.19 381.61 381.61 26.00
06 Dec, 2023 398.87 399.87 385.61 388.91 23.00
05 Dec, 2023 397.99 399.61 395.51 396.51 27.00