Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 384.36 389.3 383.0 388.67 319.00
22 Mar, 2024 384.94 386.86 383.05 384.12 98.00
21 Mar, 2024 387.45 391.02 383.57 386.34 394.00
20 Mar, 2024 387.94 390.3 382.79 389.23 40.00
19 Mar, 2024 387.72 391.72 387.72 390.16 3.00
18 Mar, 2024 391.7 392.41 386.52 392.41 89.00
15 Mar, 2024 390.12 392.14 385.93 391.78 129.00
14 Mar, 2024 388.59 388.59 384.99 387.03 127.00
13 Mar, 2024 387.24 387.52 384.04 384.58 18.00
12 Mar, 2024 378.47 382.55 378.47 380.24 27.00