Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 395.2 | 396.42 | 391.99 | 393.47 | 14.00 |
| 02 Oct, 2024 | 398.0 | 398.0 | 393.96 | 394.32 | 37.00 |
| 01 Oct, 2024 | 390.0 | 395.0 | 390.0 | 395.0 | 217.00 |
| 30 Sep, 2024 | 396.0 | 396.77 | 386.1 | 392.14 | 100.00 |
| 27 Sep, 2024 | 389.99 | 394.65 | 386.74 | 394.51 | 31.00 |
| 26 Sep, 2024 | 383.25 | 388.33 | 381.67 | 387.83 | 5.00 |
| 25 Sep, 2024 | 385.0 | 386.45 | 379.73 | 380.98 | 17.00 |
| 24 Sep, 2024 | 388.68 | 388.68 | 383.63 | 383.63 | 11.00 |
| 23 Sep, 2024 | 390.42 | 390.44 | 386.5 | 386.5 | 1.00 |
| 20 Sep, 2024 | 389.45 | 394.04 | 386.16 | 390.75 | 31.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N