Everest Re Group, Ltd. (0U96.L)

USD 356.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 400.05 403.2 396.23 401.73 33.00
16 Nov, 2023 395.89 396.8 393.82 396.36 52.00
15 Nov, 2023 393.16 398.03 388.76 393.92 17.57 Thousand
14 Nov, 2023 392.69 394.31 386.25 393.03 19.00
13 Nov, 2023 383.61 391.65 379.24 383.17 3.00
10 Nov, 2023 382.88 383.71 378.11 383.71 4.00
09 Nov, 2023 382.49 382.49 377.61 379.67 56.00
07 Nov, 2023 385.43 385.43 384.12 385.33 456.00
06 Nov, 2023 385.41 389.72 380.93 384.09 4946.00
03 Nov, 2023 381.93 392.17 381.93 386.85 4.00