Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 383.61 391.65 379.24 383.17 3.00
10 Nov, 2023 382.88 383.71 378.11 383.71 4.00
09 Nov, 2023 382.49 382.49 377.61 379.67 56.00
07 Nov, 2023 385.43 385.43 384.12 385.33 456.00
06 Nov, 2023 385.41 389.72 380.93 384.09 4946.00
03 Nov, 2023 381.93 392.17 381.93 386.85 4.00
02 Nov, 2023 404.74 404.74 382.3 385.8 13.00
01 Nov, 2023 398.9 401.66 398.75 398.75 16.00
31 Oct, 2023 392.07 397.98 392.07 396.34 10.00
30 Oct, 2023 391.31 392.26 385.6 391.69 18.00