Everest Re Group Ltd. (0U96)
USD 313.15
(0.6%)
USD 313.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 378.18 | 385.81 | 376.77 | 377.23 | 21.00 |
| 20 Jun, 2024 | 378.21 | 381.52 | 375.93 | 381.52 | 5044.00 |
| 18 Jun, 2024 | 378.81 | 381.02 | 374.43 | 380.61 | 1518.00 |
| 17 Jun, 2024 | 371.0 | 377.43 | 371.0 | 377.43 | 22.00 |
| 14 Jun, 2024 | 370.0 | 370.0 | 366.48 | 366.49 | 21.00 |
| 13 Jun, 2024 | 369.72 | 371.81 | 369.72 | 371.81 | 103.00 |
| 12 Jun, 2024 | 374.14 | 382.87 | 373.23 | 375.51 | 72.00 |
| 11 Jun, 2024 | 379.45 | 385.82 | 376.47 | 379.54 | 16.00 |
| 10 Jun, 2024 | 378.88 | 387.03 | 376.2 | 380.02 | 83.00 |
| 07 Jun, 2024 | 382.34 | 386.39 | 379.15 | 384.94 | 14.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N