Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 393.06 393.06 388.76 389.17 91.00
16 Sep, 2024 386.11 390.36 382.45 388.68 14.00
13 Sep, 2024 379.45 383.47 379.19 383.12 37.00
12 Sep, 2024 376.47 377.71 375.02 377.53 25.00
11 Sep, 2024 379.95 382.85 372.82 375.79 111.00
10 Sep, 2024 390.32 390.32 379.7 381.15 9.00
09 Sep, 2024 385.9 388.17 383.0 388.17 8.00
06 Sep, 2024 388.89 391.01 384.96 384.96 124.00
05 Sep, 2024 392.24 397.4 387.22 388.13 77.00
04 Sep, 2024 399.35 399.35 394.53 394.53 109.00