Everest Re Group, Ltd. (0U96.L)

USD 348.15

(1.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 350.0 358.77 347.0 358.77 37.00
19 Dec, 2024 347.88 351.77 347.88 350.15 150.00
18 Dec, 2024 353.4 357.49 352.82 357.37 138.00
17 Dec, 2024 353.0 355.9 353.0 355.02 113.00
16 Dec, 2024 364.0 365.49 358.8 363.98 44.00
13 Dec, 2024 365.35 365.36 363.03 364.5 35.00
12 Dec, 2024 367.91 367.91 363.57 365.66 70.00
11 Dec, 2024 363.04 363.14 360.31 360.31 349.00
10 Dec, 2024 366.63 366.63 360.85 364.25 197.00
09 Dec, 2024 369.61 373.28 369.5 371.7 2.00