Everest Re Group, Ltd. (0U96.L)

USD 354.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 380.95 383.0 378.03 379.18 174.00
28 Oct, 2024 385.56 385.56 381.0 385.1 15.00
25 Oct, 2024 388.22 391.44 380.03 381.79 60.00
24 Oct, 2024 390.59 390.59 385.96 387.43 22.00
23 Oct, 2024 383.2 387.22 382.28 384.64 65.00
22 Oct, 2024 386.64 386.64 379.89 383.54 2.00
21 Oct, 2024 384.38 389.1 383.28 389.1 44.00
18 Oct, 2024 386.65 390.0 382.9 384.62 39.00
17 Oct, 2024 390.04 390.04 384.03 384.67 195.00
16 Oct, 2024 387.28 390.89 385.68 385.68 122.00