HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 444.3 457.47 443.07 455.76 440.00
13 Nov, 2023 429.95 435.46 422.73 433.05 155.00
10 Nov, 2023 417.58 429.3 416.0 427.04 556.00
09 Nov, 2023 474.5 474.5 415.73 415.73 509.00
08 Nov, 2023 437.76 442.34 435.99 440.98 160.00
07 Nov, 2023 431.01 445.71 426.0 440.27 424.00
06 Nov, 2023 422.89 427.56 415.91 417.01 5750.00
03 Nov, 2023 412.11 421.12 410.45 421.12 130.00
02 Nov, 2023 434.83 434.83 416.37 421.95 342.00
01 Nov, 2023 426.09 426.09 413.79 414.96 132.00