HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 607.05 607.05 594.68 600.74 6.00
05 Jun, 2025 600.0 601.54 600.0 601.54 3.00
04 Jun, 2025 600.13 600.17 592.39 600.17 45.00
03 Jun, 2025 593.39 599.98 585.0 585.0 18.00
02 Jun, 2025 582.92 582.92 582.92 582.92 2.00
30 May, 2025 582.28 585.58 570.06 578.17 64.00
29 May, 2025 626.89 626.89 584.51 586.21 202.00
28 May, 2025 619.15 623.85 619.15 623.85 38.00
27 May, 2025 625.0 627.28 616.54 622.25 76.00
23 May, 2025 610.0 621.19 610.0 615.43 246.00