HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 631.08 | 637.81 | 622.36 | 622.36 | 167.00 |
| 20 May, 2025 | 648.0 | 648.0 | 640.23 | 645.23 | 216.00 |
| 19 May, 2025 | 650.03 | 655.05 | 644.01 | 650.2 | 81.00 |
| 16 May, 2025 | 663.07 | 667.42 | 663.07 | 666.36 | 129.00 |
| 15 May, 2025 | 659.73 | 670.05 | 646.05 | 664.82 | 164.00 |
| 14 May, 2025 | 679.09 | 681.1 | 667.92 | 679.29 | 115.00 |
| 13 May, 2025 | 664.76 | 674.87 | 654.71 | 674.87 | 523.00 |
| 12 May, 2025 | 612.04 | 655.86 | 612.04 | 654.02 | 242.00 |
| 09 May, 2025 | 619.49 | 619.49 | 582.0 | 607.36 | 2083.00 |
| 08 May, 2025 | 654.0 | 665.59 | 647.25 | 665.02 | 245.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO