HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 706.9 706.9 691.03 704.84 471.00
31 Dec, 2024 703.63 706.35 694.11 694.11 8.00
30 Dec, 2024 695.1 699.51 687.93 691.24 2266.00
27 Dec, 2024 714.33 728.07 702.15 703.97 35.00
26 Dec, 2024 728.49 728.49 713.82 723.33 15.00
24 Dec, 2024 711.7 723.79 711.7 723.6 53.00
23 Dec, 2024 723.79 724.37 709.75 713.1 40.00
20 Dec, 2024 696.5 719.52 685.01 719.52 84.00
19 Dec, 2024 712.42 718.23 693.13 697.46 157.00
18 Dec, 2024 742.41 747.38 737.54 740.48 79.00