HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 735.0 761.36 735.0 755.98 269.00
03 Dec, 2024 714.0 725.35 703.88 716.06 107.00
02 Dec, 2024 720.53 728.23 720.53 726.73 205.00
29 Nov, 2024 726.42 729.0 718.45 722.91 137.00
27 Nov, 2024 729.77 731.07 714.49 720.59 377.00
26 Nov, 2024 733.48 735.57 725.52 734.4 425.00
25 Nov, 2024 746.7 752.88 735.51 735.51 280.00
22 Nov, 2024 720.0 729.19 719.52 722.27 384.00
21 Nov, 2024 701.96 727.91 696.0 727.91 605.00
20 Nov, 2024 686.95 694.67 680.24 692.17 162.00