HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 642.9 | 644.92 | 632.0 | 644.92 | 199.00 |
| 06 May, 2025 | 631.98 | 635.66 | 628.72 | 632.37 | 22.00 |
| 05 May, 2025 | 626.59 | 649.24 | 626.0 | 642.21 | 41.00 |
| 02 May, 2025 | 618.84 | 641.28 | 618.84 | 641.28 | 102.00 |
| 01 May, 2025 | 624.05 | 635.76 | 616.55 | 632.55 | 40.00 |
| 30 Apr, 2025 | 602.14 | 602.14 | 586.33 | 600.47 | 11.00 |
| 29 Apr, 2025 | 620.0 | 620.0 | 606.0 | 611.22 | 10.00 |
| 28 Apr, 2025 | 616.9 | 628.69 | 604.9 | 609.73 | 377.00 |
| 25 Apr, 2025 | 610.04 | 616.0 | 597.59 | 615.77 | 34.00 |
| 24 Apr, 2025 | 576.34 | 603.9 | 574.01 | 602.09 | 194.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO