HubSpot, Inc. (0TZZ.L)
USD 540.99
(0.8%)
USD 540.99
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 542.89 | 548.2 | 540.6 | 541.14 | 60.00 |
| 15 Apr, 2025 | 535.0 | 537.55 | 535.0 | 537.55 | 194.00 |
| 14 Apr, 2025 | 546.15 | 554.01 | 530.0 | 532.26 | 268.00 |
| 11 Apr, 2025 | 520.0 | 523.38 | 510.0 | 516.96 | 279.00 |
| 10 Apr, 2025 | 521.24 | 548.25 | 515.9 | 523.73 | 341.00 |
| 09 Apr, 2025 | 487.07 | 519.01 | 474.84 | 517.37 | 445.00 |
| 08 Apr, 2025 | 517.01 | 529.38 | 501.1 | 524.5 | 506.00 |
| 07 Apr, 2025 | 479.0 | 523.0 | 471.59 | 503.01 | 1013.00 |
| 04 Apr, 2025 | 545.45 | 545.46 | 484.58 | 495.03 | 620.00 |
| 03 Apr, 2025 | 570.0 | 570.0 | 528.47 | 536.72 | 367.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO