HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 593.39 | 599.98 | 585.0 | 585.0 | 18.00 |
| 02 Jun, 2025 | 582.92 | 582.92 | 582.92 | 582.92 | 2.00 |
| 30 May, 2025 | 582.28 | 585.58 | 570.06 | 578.17 | 64.00 |
| 29 May, 2025 | 626.89 | 626.89 | 584.51 | 586.21 | 202.00 |
| 28 May, 2025 | 619.15 | 623.85 | 619.15 | 623.85 | 38.00 |
| 27 May, 2025 | 625.0 | 627.28 | 616.54 | 622.25 | 76.00 |
| 23 May, 2025 | 610.0 | 621.19 | 610.0 | 615.43 | 246.00 |
| 22 May, 2025 | 628.0 | 628.0 | 620.0 | 624.66 | 128.00 |
| 21 May, 2025 | 631.08 | 637.81 | 622.36 | 622.36 | 167.00 |
| 20 May, 2025 | 648.0 | 648.0 | 640.23 | 645.23 | 216.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO