HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 492.04 492.07 491.16 491.16 22.00
27 Sep, 2023 484.88 484.88 468.24 468.24 685.00
26 Sep, 2023 480.55 480.55 469.3 469.3 127.00
25 Sep, 2023 483.79 484.76 479.47 484.76 13.09 Thousand
22 Sep, 2023 483.79 486.06 481.2 485.46 100.00
21 Sep, 2023 496.0 496.73 480.9 484.2 86.00
20 Sep, 2023 509.99 513.1 509.99 513.1 16.00
19 Sep, 2023 504.41 506.66 504.41 506.65 40.00
18 Sep, 2023 507.64 512.59 507.64 509.02 278.00
15 Sep, 2023 506.66 510.45 502.84 503.52 57.00