HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 455.0 474.59 455.0 470.47 46.00
16 Oct, 2023 458.32 471.14 456.28 470.09 267.00
13 Oct, 2023 466.18 467.1 452.87 454.65 241.00
12 Oct, 2023 458.56 463.19 450.12 450.12 35.00
11 Oct, 2023 468.05 468.05 445.85 449.67 130.00
10 Oct, 2023 489.43 499.74 472.94 474.93 139.00
09 Oct, 2023 474.5 491.7 473.08 490.0 89.00
06 Oct, 2023 459.23 483.64 454.16 482.04 329.00
05 Oct, 2023 464.33 464.33 460.56 460.56 19.00
04 Oct, 2023 468.55 473.81 465.47 471.8 53.00