HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 422.35 425.0 416.24 421.77 132.00
30 Oct, 2023 419.5 422.05 411.86 414.56 139.00
27 Oct, 2023 416.08 421.07 410.01 416.13 120.00
26 Oct, 2023 418.78 422.04 407.04 409.51 51.00
25 Oct, 2023 429.03 432.55 415.9 416.1 113.00
24 Oct, 2023 430.07 436.8 424.16 428.18 65.00
23 Oct, 2023 426.77 436.58 422.74 431.99 143.00
20 Oct, 2023 444.82 444.82 425.6 432.56 71.00
19 Oct, 2023 447.18 451.8 445.38 446.74 189.00
18 Oct, 2023 461.86 461.86 447.97 448.25 101.00