HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 496.99 | 496.99 | 491.03 | 492.27 | 91.00 |
| 06 Dec, 2023 | 507.99 | 508.45 | 503.05 | 507.76 | 37.00 |
| 05 Dec, 2023 | 503.99 | 507.24 | 498.75 | 499.19 | 90.00 |
| 04 Dec, 2023 | 513.84 | 517.89 | 507.85 | 513.72 | 126.00 |
| 01 Dec, 2023 | 494.45 | 511.37 | 491.9 | 511.37 | 153.00 |
| 30 Nov, 2023 | 500.95 | 507.0 | 488.15 | 489.93 | 160.00 |
| 29 Nov, 2023 | 480.68 | 495.58 | 479.35 | 495.44 | 234.00 |
| 28 Nov, 2023 | 462.95 | 475.84 | 462.55 | 473.14 | 350.00 |
| 27 Nov, 2023 | 466.64 | 472.42 | 463.0 | 470.36 | 254.00 |
| 24 Nov, 2023 | 463.39 | 469.01 | 462.83 | 466.9 | 121.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO