HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 560.36 573.0 550.81 571.24 103.00
19 Dec, 2023 572.6 574.16 559.21 571.14 128.00
18 Dec, 2023 557.56 563.52 553.76 563.52 95.00
15 Dec, 2023 557.12 565.8 550.93 561.41 103.00
14 Dec, 2023 542.11 552.3 536.97 551.54 121.00
13 Dec, 2023 529.0 530.0 520.48 522.69 336.00
12 Dec, 2023 503.52 521.06 503.52 519.75 114.00
11 Dec, 2023 501.99 507.97 498.0 506.26 54.00
08 Dec, 2023 487.77 506.09 485.82 505.34 102.00
07 Dec, 2023 496.99 496.99 491.03 492.27 91.00