HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 559.83 | 563.94 | 559.83 | 563.94 | 61.00 |
| 08 Jan, 2024 | 547.36 | 557.73 | 547.36 | 557.73 | 72.00 |
| 05 Jan, 2024 | 532.95 | 543.51 | 531.96 | 539.76 | 118.00 |
| 04 Jan, 2024 | 530.93 | 540.71 | 529.77 | 536.33 | 59.00 |
| 03 Jan, 2024 | 540.0 | 543.86 | 532.73 | 537.49 | 56.00 |
| 02 Jan, 2024 | 573.5 | 573.5 | 546.05 | 548.99 | 222.00 |
| 29 Dec, 2023 | 588.82 | 594.19 | 582.71 | 584.31 | 239.00 |
| 28 Dec, 2023 | 584.46 | 593.43 | 581.01 | 592.39 | 127.00 |
| 27 Dec, 2023 | 584.93 | 589.0 | 582.86 | 589.0 | 107.00 |
| 26 Dec, 2023 | 581.05 | 584.94 | 575.86 | 584.94 | 18.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO