HubSpot, Inc. (0TZZ.L)
USD 734.35
(-1.26%)
USD 734.35
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 496.0 | 496.73 | 480.9 | 484.2 | 86.00 |
| 20 Sep, 2023 | 509.99 | 513.1 | 509.99 | 513.1 | 16.00 |
| 19 Sep, 2023 | 504.41 | 506.66 | 504.41 | 506.65 | 40.00 |
| 18 Sep, 2023 | 507.64 | 512.59 | 507.64 | 509.02 | 278.00 |
| 15 Sep, 2023 | 506.66 | 510.45 | 502.84 | 503.52 | 57.00 |
| 14 Sep, 2023 | 518.1 | 518.1 | 513.17 | 513.17 | 53.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO