HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 611.88 | 615.97 | 597.36 | 607.78 | 211.00 |
| 06 Feb, 2024 | 603.01 | 609.44 | 600.15 | 600.15 | 27.00 |
| 05 Feb, 2024 | 612.09 | 613.94 | 593.73 | 599.42 | 55.00 |
| 02 Feb, 2024 | 610.0 | 613.44 | 599.87 | 610.45 | 86.00 |
| 01 Feb, 2024 | 613.19 | 621.07 | 606.71 | 610.92 | 24.00 |
| 31 Jan, 2024 | 612.73 | 622.0 | 602.66 | 616.56 | 238.00 |
| 30 Jan, 2024 | 611.78 | 635.85 | 608.48 | 621.08 | 183.00 |
| 29 Jan, 2024 | 534.23 | 794.75 | 534.23 | 598.7 | 278.00 |
| 26 Jan, 2024 | 585.55 | 594.46 | 581.76 | 589.38 | 35.00 |
| 25 Jan, 2024 | 587.26 | 595.89 | 587.19 | 589.7 | 186.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO