HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 614.95 | 615.19 | 603.98 | 613.82 | 9.00 |
| 06 Mar, 2024 | 618.0 | 618.79 | 612.73 | 615.81 | 30.00 |
| 05 Mar, 2024 | 616.09 | 623.38 | 597.28 | 597.93 | 87.00 |
| 04 Mar, 2024 | 630.16 | 636.8 | 624.1 | 629.8 | 81.00 |
| 01 Mar, 2024 | 620.0 | 628.71 | 613.76 | 626.35 | 481.00 |
| 29 Feb, 2024 | 615.28 | 617.05 | 609.37 | 613.26 | 100.00 |
| 28 Feb, 2024 | 608.26 | 615.81 | 605.97 | 615.08 | 108.00 |
| 27 Feb, 2024 | 611.84 | 620.44 | 608.22 | 611.55 | 71.00 |
| 26 Feb, 2024 | 609.54 | 614.25 | 602.95 | 614.13 | 36.00 |
| 23 Feb, 2024 | 605.8 | 609.49 | 601.95 | 601.95 | 195.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO