HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 459.23 483.64 454.16 482.04 329.00
05 Oct, 2023 464.33 464.33 460.56 460.56 19.00
04 Oct, 2023 468.55 473.81 465.47 471.8 53.00
03 Oct, 2023 489.36 489.36 460.0 460.0 76.00
02 Oct, 2023 493.5 503.14 489.98 493.89 62.00
29 Sep, 2023 499.11 500.73 496.57 496.57 124.00
28 Sep, 2023 492.04 492.07 491.16 491.16 22.00
27 Sep, 2023 484.88 484.88 468.24 468.24 685.00
26 Sep, 2023 480.55 480.55 469.3 469.3 127.00
25 Sep, 2023 483.79 484.76 479.47 484.76 13.09 Thousand