HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 444.82 444.82 425.6 432.56 71.00
19 Oct, 2023 447.18 451.8 445.38 446.74 189.00
18 Oct, 2023 461.86 461.86 447.97 448.25 101.00
17 Oct, 2023 455.0 474.59 455.0 470.47 46.00
16 Oct, 2023 458.32 471.14 456.28 470.09 267.00
13 Oct, 2023 466.18 467.1 452.87 454.65 241.00
12 Oct, 2023 458.56 463.19 450.12 450.12 35.00
11 Oct, 2023 468.05 468.05 445.85 449.67 130.00
10 Oct, 2023 489.43 499.74 472.94 474.93 139.00
09 Oct, 2023 474.5 491.7 473.08 490.0 89.00