HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 617.0 618.46 604.58 617.9 294.00
21 Mar, 2024 629.05 629.89 623.35 627.51 1158.00
20 Mar, 2024 616.23 619.68 610.15 616.45 55.00
19 Mar, 2024 596.18 605.99 588.84 605.99 46.00
18 Mar, 2024 605.03 610.07 599.22 604.09 278.00
15 Mar, 2024 621.01 624.83 602.15 606.1 386.00
14 Mar, 2024 622.23 634.18 621.79 629.75 242.00
13 Mar, 2024 621.17 626.21 615.08 626.21 201.00
12 Mar, 2024 623.25 625.5 615.85 623.74 41.00
11 Mar, 2024 600.82 614.18 600.71 613.5 115.00