HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 660.0 | 662.0 | 648.0 | 662.0 | 870.00 |
| 23 Apr, 2024 | 641.3 | 651.7 | 633.69 | 647.79 | 10.13 Thousand |
| 22 Apr, 2024 | 631.5 | 642.0 | 619.58 | 631.59 | 2984.00 |
| 19 Apr, 2024 | 657.28 | 660.77 | 627.11 | 638.12 | 2861.00 |
| 18 Apr, 2024 | 640.32 | 668.96 | 631.54 | 652.91 | 3148.00 |
| 17 Apr, 2024 | 634.78 | 656.89 | 632.95 | 644.83 | 2456.00 |
| 16 Apr, 2024 | 642.29 | 642.29 | 628.97 | 630.38 | 178.00 |
| 15 Apr, 2024 | 664.69 | 666.99 | 640.06 | 640.06 | 223.00 |
| 12 Apr, 2024 | 682.0 | 682.0 | 658.78 | 660.24 | 264.00 |
| 11 Apr, 2024 | 663.13 | 672.83 | 660.01 | 672.83 | 304.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO