HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 466.4 468.35 460.05 465.84 98.00
16 Nov, 2023 463.5 470.53 462.12 465.58 523.00
15 Nov, 2023 455.3 468.0 455.3 464.2 1455.00
14 Nov, 2023 444.3 457.47 443.07 455.76 440.00
13 Nov, 2023 429.95 435.46 422.73 433.05 155.00
10 Nov, 2023 417.58 429.3 416.0 427.04 556.00
09 Nov, 2023 474.5 474.5 415.73 415.73 509.00
08 Nov, 2023 437.76 442.34 435.99 440.98 160.00
07 Nov, 2023 431.01 445.71 426.0 440.27 424.00
06 Nov, 2023 422.89 427.56 415.91 417.01 5750.00