HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 557.56 563.52 553.76 563.52 95.00
15 Dec, 2023 557.12 565.8 550.93 561.41 103.00
14 Dec, 2023 542.11 552.3 536.97 551.54 121.00
13 Dec, 2023 529.0 530.0 520.48 522.69 336.00
12 Dec, 2023 503.52 521.06 503.52 519.75 114.00
11 Dec, 2023 501.99 507.97 498.0 506.26 54.00
08 Dec, 2023 487.77 506.09 485.82 505.34 102.00
07 Dec, 2023 496.99 496.99 491.03 492.27 91.00
06 Dec, 2023 507.99 508.45 503.05 507.76 37.00
05 Dec, 2023 503.99 507.24 498.75 499.19 90.00