HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 615.0 629.04 611.89 621.1 515.00
21 May, 2024 617.0 618.77 610.34 615.62 33.00
20 May, 2024 615.09 620.21 611.95 617.79 70.00
17 May, 2024 610.28 620.0 606.8 616.18 27.00
16 May, 2024 617.0 621.27 613.82 617.13 99.00
15 May, 2024 593.46 620.86 593.46 617.48 2450.00
14 May, 2024 600.0 602.0 591.3 598.08 128.00
13 May, 2024 597.95 609.12 592.71 595.11 2416.00
10 May, 2024 590.02 608.4 588.73 600.54 919.00
09 May, 2024 638.1 638.1 586.52 598.41 945.00