HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 603.55 | 610.6 | 600.45 | 604.76 | 92.00 |
| 05 Jun, 2024 | 612.03 | 615.05 | 600.53 | 606.45 | 12.00 |
| 04 Jun, 2024 | 607.73 | 615.41 | 605.58 | 608.35 | 98.00 |
| 03 Jun, 2024 | 619.03 | 619.52 | 593.69 | 595.84 | 307.00 |
| 31 May, 2024 | 613.01 | 614.06 | 584.69 | 600.83 | 1603.00 |
| 30 May, 2024 | 636.68 | 643.36 | 624.17 | 626.41 | 1151.00 |
| 29 May, 2024 | 635.6 | 655.0 | 633.3 | 646.84 | 829.00 |
| 28 May, 2024 | 592.0 | 644.19 | 580.12 | 636.3 | 1468.00 |
| 24 May, 2024 | 588.02 | 598.18 | 583.91 | 588.69 | 45.00 |
| 23 May, 2024 | 618.45 | 624.89 | 599.89 | 600.25 | 398.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO