HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 540.0 543.86 532.73 537.49 56.00
02 Jan, 2024 573.5 573.5 546.05 548.99 222.00
29 Dec, 2023 588.82 594.19 582.71 584.31 239.00
28 Dec, 2023 584.46 593.43 581.01 592.39 127.00
27 Dec, 2023 584.93 589.0 582.86 589.0 107.00
26 Dec, 2023 581.05 584.94 575.86 584.94 18.00
22 Dec, 2023 580.05 583.05 574.62 579.94 141.00
21 Dec, 2023 574.05 577.0 569.37 576.39 154.00
20 Dec, 2023 560.36 573.0 550.81 571.24 103.00
19 Dec, 2023 572.6 574.16 559.21 571.14 128.00