HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 591.44 591.44 565.41 565.44 127.00
08 Jul, 2024 587.0 594.15 576.69 589.5 222.00
05 Jul, 2024 595.0 596.25 587.65 592.12 152.00
03 Jul, 2024 587.58 594.23 585.33 592.0 2170.00
02 Jul, 2024 592.0 596.0 576.23 581.61 602.00
01 Jul, 2024 588.0 588.0 577.9 583.81 153.00
28 Jun, 2024 586.83 596.25 586.2 588.43 236.00
27 Jun, 2024 568.0 587.82 562.69 585.41 190.00
26 Jun, 2024 584.31 586.05 559.83 559.83 389.00
25 Jun, 2024 577.05 582.1 570.62 581.85 70.00