HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 613.19 621.07 606.71 610.92 24.00
31 Jan, 2024 612.73 622.0 602.66 616.56 238.00
30 Jan, 2024 611.78 635.85 608.48 621.08 183.00
29 Jan, 2024 534.23 794.75 534.23 598.7 278.00
26 Jan, 2024 585.55 594.46 581.76 589.38 35.00
25 Jan, 2024 587.26 595.89 587.19 589.7 186.00
24 Jan, 2024 599.45 599.51 588.63 594.98 1514.00
23 Jan, 2024 592.3 594.66 581.88 591.4 79.00
22 Jan, 2024 590.93 597.67 589.2 595.85 205.00
19 Jan, 2024 578.1 579.64 571.5 575.44 48.00