HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 648.99 648.99 603.39 616.94 794.00
14 Feb, 2024 607.0 621.83 607.0 619.55 451.00
13 Feb, 2024 595.0 612.81 586.8 607.75 559.00
12 Feb, 2024 641.01 641.19 625.01 626.67 583.00
09 Feb, 2024 633.0 659.33 633.0 651.94 152.00
08 Feb, 2024 611.83 628.49 609.6 627.29 122.00
07 Feb, 2024 611.88 615.97 597.36 607.78 211.00
06 Feb, 2024 603.01 609.44 600.15 600.15 27.00
05 Feb, 2024 612.09 613.94 593.73 599.42 55.00
02 Feb, 2024 610.0 613.44 599.87 610.45 86.00