HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 621.01 624.83 602.15 606.1 386.00
14 Mar, 2024 622.23 634.18 621.79 629.75 242.00
13 Mar, 2024 621.17 626.21 615.08 626.21 201.00
12 Mar, 2024 623.25 625.5 615.85 623.74 41.00
11 Mar, 2024 600.82 614.18 600.71 613.5 115.00
08 Mar, 2024 611.49 624.99 611.49 623.08 38.00
07 Mar, 2024 614.95 615.19 603.98 613.82 9.00
06 Mar, 2024 618.0 618.79 612.73 615.81 30.00
05 Mar, 2024 616.09 623.38 597.28 597.93 87.00
04 Mar, 2024 630.16 636.8 624.1 629.8 81.00