HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 631.5 642.0 619.58 631.59 2984.00
19 Apr, 2024 657.28 660.77 627.11 638.12 2861.00
18 Apr, 2024 640.32 668.96 631.54 652.91 3148.00
17 Apr, 2024 634.78 656.89 632.95 644.83 2456.00
16 Apr, 2024 642.29 642.29 628.97 630.38 178.00
15 Apr, 2024 664.69 666.99 640.06 640.06 223.00
12 Apr, 2024 682.0 682.0 658.78 660.24 264.00
11 Apr, 2024 663.13 672.83 660.01 672.83 304.00
10 Apr, 2024 637.62 663.44 636.82 661.03 200.00
09 Apr, 2024 676.85 678.81 661.13 665.24 186.00