HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 491.61 497.94 490.21 492.44 89.00
13 Sep, 2024 492.07 499.6 492.07 495.37 67.00
12 Sep, 2024 502.23 502.23 494.87 496.49 59.00
11 Sep, 2024 492.09 500.93 488.8 498.7 111.00
10 Sep, 2024 495.0 499.93 489.94 490.4 10.00
09 Sep, 2024 504.0 504.0 494.76 497.3 189.00
06 Sep, 2024 507.32 507.32 493.15 495.84 199.00
05 Sep, 2024 494.05 502.28 491.12 502.28 93.00
04 Sep, 2024 495.05 500.57 487.39 493.91 54.00
03 Sep, 2024 494.92 510.95 494.87 496.52 320.00