HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 528.17 | 534.01 | 524.83 | 531.18 | 42.00 |
| 30 Sep, 2024 | 539.76 | 544.57 | 532.74 | 537.62 | 37.00 |
| 27 Sep, 2024 | 539.76 | 540.96 | 533.46 | 534.05 | 253.00 |
| 26 Sep, 2024 | 544.57 | 546.37 | 530.34 | 533.27 | 75.00 |
| 25 Sep, 2024 | 530.37 | 533.77 | 528.36 | 532.72 | 87.00 |
| 24 Sep, 2024 | 529.94 | 535.75 | 525.87 | 532.41 | 246.00 |
| 23 Sep, 2024 | 528.12 | 529.27 | 523.82 | 528.03 | 57.00 |
| 20 Sep, 2024 | 532.84 | 538.62 | 521.83 | 528.05 | 71.00 |
| 19 Sep, 2024 | 515.0 | 528.99 | 511.15 | 526.52 | 334.00 |
| 18 Sep, 2024 | 491.0 | 511.72 | 488.95 | 503.23 | 791.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO