HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 597.95 609.12 592.71 595.11 2416.00
10 May, 2024 590.02 608.4 588.73 600.54 919.00
09 May, 2024 638.1 638.1 586.52 598.41 945.00
08 May, 2024 612.05 612.05 588.1 592.94 163.00
07 May, 2024 617.22 617.22 606.23 613.38 2519.00
06 May, 2024 607.4 613.84 606.95 612.62 51.00
03 May, 2024 605.54 609.03 601.02 606.57 760.00
02 May, 2024 602.1 608.98 583.61 593.66 1082.00
01 May, 2024 609.72 609.72 585.33 603.22 1462.00
30 Apr, 2024 629.95 635.06 615.49 617.48 37.00