HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 592.0 644.19 580.12 636.3 1468.00
24 May, 2024 588.02 598.18 583.91 588.69 45.00
23 May, 2024 618.45 624.89 599.89 600.25 398.00
22 May, 2024 615.0 629.04 611.89 621.1 515.00
21 May, 2024 617.0 618.77 610.34 615.62 33.00
20 May, 2024 615.09 620.21 611.95 617.79 70.00
17 May, 2024 610.28 620.0 606.8 616.18 27.00
16 May, 2024 617.0 621.27 613.82 617.13 99.00
15 May, 2024 593.46 620.86 593.46 617.48 2450.00
14 May, 2024 600.0 602.0 591.3 598.08 128.00