HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 565.44 565.44 555.34 557.61 239.00
11 Oct, 2024 554.5 560.43 549.95 559.03 227.00
10 Oct, 2024 530.64 553.38 530.64 552.13 182.00
09 Oct, 2024 531.83 539.75 528.8 539.75 92.00
08 Oct, 2024 527.01 537.81 527.01 531.5 173.00
07 Oct, 2024 535.0 536.15 529.01 529.01 142.00
04 Oct, 2024 522.2 531.79 521.35 529.6 1271.00
03 Oct, 2024 514.82 519.32 510.63 515.35 55.00
02 Oct, 2024 525.84 525.84 513.7 515.16 134.00
01 Oct, 2024 528.17 534.01 524.83 531.18 42.00