HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 593.71 599.44 592.9 594.97 48.00
10 Jun, 2024 596.0 602.62 592.05 595.58 280.00
07 Jun, 2024 596.84 598.02 591.01 596.17 95.00
06 Jun, 2024 603.55 610.6 600.45 604.76 92.00
05 Jun, 2024 612.03 615.05 600.53 606.45 12.00
04 Jun, 2024 607.73 615.41 605.58 608.35 98.00
03 Jun, 2024 619.03 619.52 593.69 595.84 307.00
31 May, 2024 613.01 614.06 584.69 600.83 1603.00
30 May, 2024 636.68 643.36 624.17 626.41 1151.00
29 May, 2024 635.6 655.0 633.3 646.84 829.00