HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 567.22 569.05 560.5 567.41 586.00
25 Oct, 2024 556.96 566.1 556.96 563.52 272.00
24 Oct, 2024 544.07 555.94 538.0 554.74 873.00
23 Oct, 2024 532.16 536.39 525.92 528.38 28.00
22 Oct, 2024 530.57 532.77 526.15 529.79 473.00
21 Oct, 2024 532.77 538.27 531.35 534.58 314.00
18 Oct, 2024 544.73 544.73 532.58 538.17 170.00
17 Oct, 2024 534.03 540.14 524.02 530.03 113.00
16 Oct, 2024 548.62 552.81 533.05 533.05 268.00
15 Oct, 2024 557.74 560.21 550.0 552.99 320.00