HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 720.0 729.19 719.52 722.27 384.00
21 Nov, 2024 701.96 727.91 696.0 727.91 605.00
20 Nov, 2024 686.95 694.67 680.24 692.17 162.00
19 Nov, 2024 666.0 673.1 653.53 673.1 180.00
18 Nov, 2024 676.57 681.36 668.73 670.24 174.00
15 Nov, 2024 687.22 690.68 670.92 677.69 310.00
14 Nov, 2024 694.72 699.5 677.47 690.17 577.00
13 Nov, 2024 700.99 719.6 700.0 716.49 1410.00
12 Nov, 2024 675.02 692.85 673.3 692.85 194.00
11 Nov, 2024 660.0 681.56 656.17 681.56 682.00