HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 490.07 508.0 484.54 487.33 8014.00
10 Jul, 2024 563.13 563.13 529.2 532.61 1908.00
09 Jul, 2024 591.44 591.44 565.41 565.44 127.00
08 Jul, 2024 587.0 594.15 576.69 589.5 222.00
05 Jul, 2024 595.0 596.25 587.65 592.12 152.00
03 Jul, 2024 587.58 594.23 585.33 592.0 2170.00
02 Jul, 2024 592.0 596.0 576.23 581.61 602.00
01 Jul, 2024 588.0 588.0 577.9 583.81 153.00
28 Jun, 2024 586.83 596.25 586.2 588.43 236.00
27 Jun, 2024 568.0 587.82 562.69 585.41 190.00