HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 730.0 | 741.61 | 720.99 | 736.94 | 674.00 |
| 09 Dec, 2024 | 743.5 | 751.25 | 735.23 | 742.98 | 160.00 |
| 06 Dec, 2024 | 740.33 | 755.09 | 740.33 | 749.53 | 128.00 |
| 05 Dec, 2024 | 750.0 | 755.8 | 743.62 | 748.26 | 378.00 |
| 04 Dec, 2024 | 735.0 | 761.36 | 735.0 | 755.98 | 269.00 |
| 03 Dec, 2024 | 714.0 | 725.35 | 703.88 | 716.06 | 107.00 |
| 02 Dec, 2024 | 720.53 | 728.23 | 720.53 | 726.73 | 205.00 |
| 29 Nov, 2024 | 726.42 | 729.0 | 718.45 | 722.91 | 137.00 |
| 27 Nov, 2024 | 729.77 | 731.07 | 714.49 | 720.59 | 377.00 |
| 26 Nov, 2024 | 733.48 | 735.57 | 725.52 | 734.4 | 425.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO