HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 479.05 498.35 470.95 497.63 989.00
24 Jul, 2024 487.57 487.57 480.05 480.05 155.00
23 Jul, 2024 485.73 491.74 485.1 489.94 78.00
22 Jul, 2024 482.45 482.58 475.01 479.28 789.00
19 Jul, 2024 483.0 483.0 470.75 475.77 623.00
18 Jul, 2024 479.75 486.51 478.0 481.46 150.00
17 Jul, 2024 484.68 490.59 480.0 480.09 234.00
16 Jul, 2024 474.0 484.75 471.95 482.23 352.00
15 Jul, 2024 480.08 480.08 468.44 475.81 1412.00
12 Jul, 2024 490.85 490.85 468.29 474.23 5502.00