HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 705.75 709.02 698.16 704.23 170.00
07 Jan, 2025 709.62 709.62 692.45 699.55 131.00
06 Jan, 2025 714.78 716.79 708.51 713.57 637.00
03 Jan, 2025 704.64 708.55 685.83 685.83 273.00
02 Jan, 2025 706.9 706.9 691.03 704.84 471.00
31 Dec, 2024 703.63 706.35 694.11 694.11 8.00
30 Dec, 2024 695.1 699.51 687.93 691.24 2266.00
27 Dec, 2024 714.33 728.07 702.15 703.97 35.00
26 Dec, 2024 728.49 728.49 713.82 723.33 15.00
24 Dec, 2024 711.7 723.79 711.7 723.6 53.00