HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 502.0 505.31 495.71 498.56 186.00
21 Aug, 2024 488.37 498.15 487.91 494.04 43.00
20 Aug, 2024 500.0 502.22 486.02 488.43 598.00
19 Aug, 2024 498.14 502.82 491.5 499.78 117.00
16 Aug, 2024 488.38 496.05 486.37 493.87 289.00
15 Aug, 2024 492.44 493.55 484.32 488.76 172.00
14 Aug, 2024 482.37 484.27 478.56 481.8 146.00
13 Aug, 2024 475.0 482.89 470.49 476.94 188.00
12 Aug, 2024 479.57 480.0 463.82 463.82 64.00
09 Aug, 2024 475.0 479.43 461.06 471.83 8.00