HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 741.2 750.99 731.61 744.18 647.00
23 Jan, 2025 750.0 750.0 718.91 730.49 623.00
22 Jan, 2025 726.09 744.46 725.79 735.1 473.00
21 Jan, 2025 709.29 716.5 701.0 711.72 430.00
17 Jan, 2025 714.57 717.28 700.0 717.28 1127.00
16 Jan, 2025 715.35 722.48 709.95 720.98 718.00
15 Jan, 2025 719.73 729.8 707.88 712.75 609.00
14 Jan, 2025 704.44 713.42 702.04 713.1 63.00
13 Jan, 2025 694.14 701.08 691.09 694.36 229.00
10 Jan, 2025 691.79 703.42 685.85 703.42 212.00