HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 728.0 | 731.3 | 703.55 | 720.42 | 53.00 |
| 21 Feb, 2025 | 751.0 | 751.0 | 722.66 | 722.66 | 124.00 |
| 20 Feb, 2025 | 767.0 | 769.0 | 745.69 | 745.69 | 568.00 |
| 19 Feb, 2025 | 798.03 | 805.0 | 774.39 | 784.62 | 81.00 |
| 18 Feb, 2025 | 814.43 | 814.43 | 793.3 | 800.23 | 192.00 |
| 14 Feb, 2025 | 808.23 | 827.19 | 787.63 | 806.89 | 144.00 |
| 13 Feb, 2025 | 820.0 | 881.14 | 820.0 | 828.97 | 838.00 |
| 12 Feb, 2025 | 777.73 | 791.8 | 771.0 | 781.02 | 241.00 |
| 11 Feb, 2025 | 805.18 | 805.18 | 779.04 | 794.94 | 184.00 |
| 10 Feb, 2025 | 804.32 | 804.5 | 791.9 | 799.19 | 258.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO