HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 535.0 536.15 529.01 529.01 142.00
04 Oct, 2024 522.2 531.79 521.35 529.6 1271.00
03 Oct, 2024 514.82 519.32 510.63 515.35 55.00
02 Oct, 2024 525.84 525.84 513.7 515.16 134.00
01 Oct, 2024 528.17 534.01 524.83 531.18 42.00
30 Sep, 2024 539.76 544.57 532.74 537.62 37.00
27 Sep, 2024 539.76 540.96 533.46 534.05 253.00
26 Sep, 2024 544.57 546.37 530.34 533.27 75.00
25 Sep, 2024 530.37 533.77 528.36 532.72 87.00
24 Sep, 2024 529.94 535.75 525.87 532.41 246.00