HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 638.0 | 638.0 | 582.72 | 584.23 | 1484.00 |
| 07 Mar, 2025 | 649.06 | 653.4 | 614.54 | 633.75 | 100.00 |
| 06 Mar, 2025 | 683.28 | 687.05 | 675.7 | 683.93 | 336.00 |
| 05 Mar, 2025 | 683.0 | 688.08 | 676.0 | 680.6 | 705.00 |
| 04 Mar, 2025 | 697.45 | 702.0 | 667.03 | 676.65 | 370.00 |
| 03 Mar, 2025 | 724.0 | 730.74 | 721.01 | 729.18 | 53.00 |
| 28 Feb, 2025 | 711.1 | 716.88 | 703.25 | 716.88 | 58.00 |
| 27 Feb, 2025 | 732.84 | 735.58 | 712.09 | 724.95 | 55.00 |
| 26 Feb, 2025 | 725.0 | 737.98 | 721.0 | 736.04 | 56.00 |
| 25 Feb, 2025 | 716.05 | 723.0 | 704.78 | 715.1 | 49.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO