HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 565.18 570.96 563.75 568.6 279.00
01 Nov, 2024 563.0 573.65 560.0 572.0 1741.00
31 Oct, 2024 557.0 562.75 551.54 558.65 242.00
30 Oct, 2024 562.1 570.03 559.76 566.83 202.00
29 Oct, 2024 552.03 567.62 552.03 564.63 571.00
28 Oct, 2024 567.22 569.05 560.5 567.41 586.00
25 Oct, 2024 556.96 566.1 556.96 563.52 272.00
24 Oct, 2024 544.07 555.94 538.0 554.74 873.00
23 Oct, 2024 532.16 536.39 525.92 528.38 28.00
22 Oct, 2024 530.57 532.77 526.15 529.79 473.00