HubSpot, Inc. (0TZZ.L)
USD 637.74
(1.21%)
USD 637.74
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 618.58 | 624.67 | 616.72 | 623.11 | 880.00 |
| 21 Mar, 2025 | 598.22 | 602.5 | 593.04 | 601.69 | 32.00 |
| 20 Mar, 2025 | 603.28 | 603.28 | 595.0 | 600.0 | 24.00 |
| 19 Mar, 2025 | 596.96 | 610.91 | 596.96 | 603.6 | 4.00 |
| 18 Mar, 2025 | 600.07 | 607.66 | 586.55 | 589.02 | 126.00 |
| 17 Mar, 2025 | 611.0 | 614.98 | 603.7 | 608.96 | 44.00 |
| 14 Mar, 2025 | 605.56 | 625.5 | 605.15 | 615.71 | 357.00 |
| 13 Mar, 2025 | 614.33 | 614.33 | 585.14 | 590.88 | 112.00 |
| 12 Mar, 2025 | 616.13 | 638.21 | 604.22 | 614.46 | 283.00 |
| 11 Mar, 2025 | 579.02 | 597.93 | 579.02 | 596.0 | 65.00 |
GODREJIND
NCDL
GM
UPMMY
8941
BIO