HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 532.77 538.27 531.35 534.58 314.00
18 Oct, 2024 544.73 544.73 532.58 538.17 170.00
17 Oct, 2024 534.03 540.14 524.02 530.03 113.00
16 Oct, 2024 548.62 552.81 533.05 533.05 268.00
15 Oct, 2024 557.74 560.21 550.0 552.99 320.00
14 Oct, 2024 565.44 565.44 555.34 557.61 239.00
11 Oct, 2024 554.5 560.43 549.95 559.03 227.00
10 Oct, 2024 530.64 553.38 530.64 552.13 182.00
09 Oct, 2024 531.83 539.75 528.8 539.75 92.00
08 Oct, 2024 527.01 537.81 527.01 531.5 173.00