HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 676.57 681.36 668.73 670.24 174.00
15 Nov, 2024 687.22 690.68 670.92 677.69 310.00
14 Nov, 2024 694.72 699.5 677.47 690.17 577.00
13 Nov, 2024 700.99 719.6 700.0 716.49 1410.00
12 Nov, 2024 675.02 692.85 673.3 692.85 194.00
11 Nov, 2024 660.0 681.56 656.17 681.56 682.00
08 Nov, 2024 640.0 641.27 631.44 634.16 403.00
07 Nov, 2024 634.66 650.36 629.03 650.36 6239.00
06 Nov, 2024 586.73 602.0 586.73 597.39 670.00
05 Nov, 2024 571.43 577.88 564.95 577.88 588.00