HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 605.8 609.49 601.95 601.95 195.00
22 Feb, 2024 606.37 608.47 604.52 605.29 77.00
21 Feb, 2024 596.0 596.0 579.18 582.47 132.00
20 Feb, 2024 604.99 604.99 590.71 593.51 538.00
16 Feb, 2024 603.1 616.78 598.99 613.39 182.00
15 Feb, 2024 648.99 648.99 603.39 616.94 794.00
14 Feb, 2024 607.0 621.83 607.0 619.55 451.00
13 Feb, 2024 595.0 612.81 586.8 607.75 559.00
12 Feb, 2024 641.01 641.19 625.01 626.67 583.00
09 Feb, 2024 633.0 659.33 633.0 651.94 152.00