HubSpot, Inc. (0TZZ.L)

USD 734.35

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 532.84 538.62 521.83 528.05 71.00
19 Sep, 2024 515.0 528.99 511.15 526.52 334.00
18 Sep, 2024 491.0 511.72 488.95 503.23 791.00
17 Sep, 2024 498.2 498.2 488.5 489.56 31.00
16 Sep, 2024 491.61 497.94 490.21 492.44 89.00
13 Sep, 2024 492.07 499.6 492.07 495.37 67.00
12 Sep, 2024 502.23 502.23 494.87 496.49 59.00
11 Sep, 2024 492.09 500.93 488.8 498.7 111.00
10 Sep, 2024 495.0 499.93 489.94 490.4 10.00
09 Sep, 2024 504.0 504.0 494.76 497.3 189.00