HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 775.96 784.92 771.67 771.67 40.00
06 Feb, 2025 777.55 786.17 771.54 779.87 125.00
05 Feb, 2025 764.53 779.7 764.5 774.23 103.00
04 Feb, 2025 764.98 774.48 762.96 769.31 35.00
03 Feb, 2025 735.0 770.0 735.0 766.38 614.00
31 Jan, 2025 792.0 795.51 781.71 783.63 365.00
30 Jan, 2025 774.01 787.54 763.04 776.55 205.00
29 Jan, 2025 798.14 798.14 767.45 785.29 331.00
28 Jan, 2025 772.0 809.99 766.15 806.36 1739.00
27 Jan, 2025 700.0 776.89 700.0 765.13 1275.00