HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 723.79 724.37 709.75 713.1 40.00
20 Dec, 2024 696.5 719.52 685.01 719.52 84.00
19 Dec, 2024 712.42 718.23 693.13 697.46 157.00
18 Dec, 2024 742.41 747.38 737.54 740.48 79.00
17 Dec, 2024 730.23 745.57 730.23 737.62 131.00
16 Dec, 2024 728.3 741.1 719.99 737.2 322.00
13 Dec, 2024 734.78 740.56 721.28 721.28 73.00
12 Dec, 2024 727.02 734.0 722.66 731.1 117.00
11 Dec, 2024 725.0 736.19 720.0 731.88 135.00
10 Dec, 2024 730.0 741.61 720.99 736.94 674.00