HubSpot, Inc. (0TZZ.L)

USD 637.74

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 660.0 681.56 656.17 681.56 682.00
08 Nov, 2024 640.0 641.27 631.44 634.16 403.00
07 Nov, 2024 634.66 650.36 629.03 650.36 6239.00
06 Nov, 2024 586.73 602.0 586.73 597.39 670.00
05 Nov, 2024 571.43 577.88 564.95 577.88 588.00
04 Nov, 2024 565.18 570.96 563.75 568.6 279.00
01 Nov, 2024 563.0 573.65 560.0 572.0 1741.00
31 Oct, 2024 557.0 562.75 551.54 558.65 242.00
30 Oct, 2024 562.1 570.03 559.76 566.83 202.00
29 Oct, 2024 552.03 567.62 552.03 564.63 571.00